Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
Aug 137.200 136.000 136.850 0.550
Oct 141.050 140.175 140.850 0.400
Dec 144.600 143.775 144.575 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450
Jun 100.175 98.150 99.900 2.200
Jul 100.700 99.000 100.550 1.975
Aug 100.000 98.800 99.750 1.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125
May 173.250 171.875 172.775 0.075
Aug 182.250 180.975 181.925 0.025
Sep 183.050 181.650 182.700 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450
Jun 100.175 98.150 99.900 2.200
Jul 100.700 99.000 100.550 1.975
Aug 100.000 98.800 99.750 1.525
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450
Jun 100.175 98.150 99.900 2.200
Jul 100.700 99.000 100.550 1.975
Aug 100.000 98.800 99.750 1.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.28
Feb 22.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN