Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'2 523'0 523'4 -2'2
Mar 535'4 531'2 532'2 -2'0
May 540'0 535'6 536'6 -2'0
Jul 540'6 537'0 537'6 -1'6
Sep 526'4 523'2 523'2 -2'2
Dec 523'2 519'4 520'0 -3'0
Mar 530'0 526'2 526'2 -3'2
May 532'6 529'6 532'0 7'0
Jul 529'6 528'2 528'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'6 1210'0 1211'6 -6'0
Jan 1230'2 1218'6 1220'6 -5'4
Mar 1238'4 1228'0 1229'6 -5'4
May 1247'2 1237'2 1239'2 -5'2
Jul 1253'6 1243'4 1244'4 -6'0
Aug 1247'6 1240'2 1240'2 -6'2
Sep 1229'0 1220'6 1220'6 -7'6
Nov 1222'6 1212'2 1213'2 -9'0
Jan 1214'2 1214'2 1214'2 -9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 738'6 728'4 730'0 -4'0
Mar 751'2 741'2 742'4 -4'0
May 754'4 745'0 745'6 -4'4
Jul 742'4 733'4 734'4 -3'6
Sep 744'0 736'6 736'6 -3'4
Dec 750'2 741'4 742'0 -4'4
Mar 752'2 750'0 752'2 3'6
May 724'4 7'0
Jul 721'0 718'0 718'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'2 741'6 744'2 0'4
Mar 756'0 748'4 750'4 -0'2
May 758'6 751'2 753'4 -0'2
Jul 750'0 743'0 743'6 -2'0
Sep 751'2 747'0 748'4 0'6
Dec 755'2 755'2 755'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 972'0 966'0 966'6 -2'0
Mar 959'6 954'6 954'6 -2'4
May 941'0 936'2 936'2 -3'4
Jul 918'6 918'0 918'6 1'0
Sep 830'0 826'0 829'2 1'4
Dec 825'0 825'0 825'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.78 60.86 61.15 -0.14
Jan 61.54 60.65 60.90 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3140 3144 - 22
Jan 3182 3148 3151 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 668'6 643'4 647'4 -12'6
Mar 647'6 622'2 629'4 -14'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN