Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
Sep 516'6 507'4 509'0 -7'2
Dec 500'4 493'4 495'4 -6'2
Mar 507'0 501'0 502'2 -6'0
May 508'2 508'0 508'0 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
May 1367'0 1338'2 1343'6 -22'2
Jul 1364'0 1336'4 1342'0 -20'6
Aug 1324'0 1320'2 1321'0 -18'4
Sep 1282'0 1279'0 1282'0 -16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -32'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'4 695'0 703'4 -1'4
Dec 720'0 703'4 712'6 -0'6
Mar 726'6 710'6 720'2 -0'2
May 724'2 709'4 719'2 0'0
Jul 704'6 691'0 700'6 0'2
Sep 705'2 700'0 701'6 0'2
Dec 710'6 699'2 705'2 1'0
Mar 714'6 704'0 712'2 1'0
May 703'0 703'0 703'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 679'4 664'0 672'6 -1'2
Dec 690'2 675'0 683'4 -1'0
Mar 697'4 682'4 691'2 -0'6
May 698'6 685'4 693'6 0'0
Jul 683'4 670'6 680'2 1'0
Sep 685'0 676'0 680'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 917'4 899'4 901'4 -13'6
Dec 902'4 885'2 887'2 -12'2
Mar 885'0 871'0 873'0 -11'0
May 870'0 855'0 857'2 -8'6
Jul 848'4 839'6 848'2 -6'6
Sep 770'0 770'0 770'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.75 65.03 65.60 -1.11
Sep 66.40 64.00 64.54 -1.80
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3593 3520 3526 - 39
Sep 3590 3508 3509 - 52
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 462'0 446'2 447'0 -17'0
Dec 461'6 447'0 448'0 -14'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN