Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'2 523'0 526'0 0'2
Mar 535'4 531'2 534'2 0'0
May 540'0 535'6 539'0 0'2
Jul 540'6 537'0 539'6 0'2
Sep 526'4 523'2 524'6 -0'6
Dec 523'2 519'4 521'4 -1'4
Mar 530'0 526'2 528'0 -1'4
May 532'6 529'6 532'0 7'0
Jul 529'6 528'2 529'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'6 1210'0 1211'4 -6'2
Jan 1230'2 1218'6 1220'0 -6'2
Mar 1238'4 1228'0 1229'0 -6'2
May 1247'2 1237'2 1238'2 -6'2
Jul 1253'6 1243'4 1244'2 -6'2
Aug 1247'6 1240'0 1240'0 -6'4
Sep 1229'0 1220'6 1223'0 -5'4
Nov 1222'6 1212'2 1214'2 -8'0
Jan 1214'2 1214'2 1214'2 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 738'6 728'4 730'4 -3'4
Mar 751'2 741'2 742'6 -3'6
May 754'4 745'0 746'6 -3'4
Jul 742'4 733'4 735'2 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'2 741'6 744'2 0'4
Mar 756'0 748'4 750'6 0'0
May 758'6 751'2 753'4 -0'2
Jul 750'0 743'0 745'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 972'0 965'6 966'6 -2'0
Mar 959'6 953'6 954'6 -2'4
May 941'0 936'2 938'0 -1'6
Jul 918'6 918'0 918'6 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3139 3154 - 12
Jan 3182 3147 3159 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.78 60.86 61.18 -0.11
Jan 61.54 60.65 60.97 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.825 125.525 125.550 - 0.425
Dec 130.975 130.650 130.725 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.575 157.250 157.250 - 0.325
Nov 161.750 161.250 161.250 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.025 77.400 77.525 -0.750
Feb 81.050 80.400 80.550 -0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN