Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3690 3603 3683 97
Jan 3605 3484 3590 98
Mar 3574 3469 3563 89
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 57.15 57.03 57.03 0.87
Jan 58.09 56.36 57.30 0.88
Mar 57.98 56.40 57.17 0.69
 
@O - OATS - CBOT
  High Low Last Chg
Dec 744'0 744'0 744'0 -15'6
Mar 739'4 710'0 717'0 -17'4
May 725'0 707'2 707'2 -16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
May 826'6 802'6 811'0 -10'0
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
Apr 171.475 168.875 169.500 - 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
Apr 143.325 141.775 142.250 - 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.61 18.30 18.59 0.27
Jan 18.84 18.30 18.74 0.48
Feb 19.10 18.77 18.95 0.33
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 19.48 0.04
Jan 19.60 19.50 19.60 0.29
Feb 19.60 19.50 19.60 0.41
 
SFX - SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Dec 99.9225 99.9200 99.9200
Jan 99.9250 99.9200 99.9250
Feb 99.9150 99.9050 99.9150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN