Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3593 3520 3526 - 39
Sep 3590 3508 3509 - 52
Oct 3578 3496 3498 - 54

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.75 65.03 65.60 -1.11
Sep 66.40 64.00 64.54 -1.80
Oct 65.47 63.07 63.61 -1.70

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 462'0 446'2 447'0 -17'0
Dec 461'6 447'0 448'0 -14'6
Mar 452'0 447'0 447'0 -14'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'4 695'0 703'4 -1'4
Dec 720'0 703'4 712'6 -0'6
Mar 726'6 710'6 720'2 -0'2

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4389.50 - 22.30
Dec 4379.40 - 22.10
Mar 4372.20 - 22.80

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.49 16.47 16.48
Aug 16.30 16.16 16.24 0.02
Sep 16.36 16.13 16.34 0.08

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 16.30 0.02
Aug 15.44 15.44 15.44 0.06
Sep 15.50 15.50 15.50 0.13

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 99.9025 99.9000 99.9000
Aug 99.9100 99.9050 99.9100
Sep 99.9150 99.9100 99.9100

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN