Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 4450 4450 4450 213
Mar 4125 4038 4062 - 33
May 4091 4014 4033 - 42

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 58.21 58.20 58.21 -0.03
Mar 58.68 57.60 58.40 0.02
May 58.76 57.74 58.42 -0.07

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 622'4 600'6 610'6 -14'0
May 593'0 581'6 582'4 -15'0
Jul 555'0 547'0 547'0 -19'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
Jul 744'4 736'0 739'6 -5'2

SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.28
Feb 22.20
Mar 22.58

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 22.58
Feb 23.57 23.46 23.46 0.22
Mar 23.50 23.31 23.50 0.11

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 99.9175 99.9175 99.9175
Feb 99.9050 99.9050 99.9050 -0.0050
Mar 99.790 99.780 99.780 -0.015

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN