Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/22 16:30
DTN FUTURES  10       9/22/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 705.75 701.38 700.78 709.13 721.22 47.98 47.35 49.69  42  55 38 34
CBTWT    MAR 716.00 712.06 711.50 720.51 731.72 47.43 47.03 49.74  40  54 37 33
KC WT    DEC 706.00 702.38 701.83 705.89 707.01 50.17 50.29 52.32  35  52 54 51
KC WT    MAR 714.75 711.31 710.69 714.90 715.61 50.06 50.24 52.39  35  52 54 51
MN WT    DEC 903.50 896.44 893.22 897.56 899.28 54.66 53.40 55.49  54  64 56 52
MN WT    MAR 890.75 884.56 881.92 885.94 887.28 54.23 53.14 55.46  51  62 58 53
CORN     DEC 525.50 522.88 522.83 524.42 542.31 48.97 46.50 47.03  34  46 43 40
CORN     MAR 533.00 530.50 530.69 532.69 550.16 48.40 46.04 46.88  33  44 42 39
CORN     MAY 537.50 535.06 535.33 537.68 554.78 47.99 45.69 46.77  33  44 41 39
OATS     DEC 557.75 541.38 530.50 517.46 490.26 71.50 69.55 67.70  51  57 74 76
OATS     MAR 556.00 539.00 527.56 515.47 488.03 74.22 71.84 69.31  56  61 77 78
BEANS    NOV1282.751275.811283.061285.921320.21 46.39 44.54 45.68  28  27 23 24
BEANS    JAN1291.751284.811291.941294.381326.33 46.75 44.93 46.02  28  27 25 25
BEANS    MAR1295.251289.001296.221299.261325.50 46.38 45.09 46.72  28  27 25 27
S MEAL   OCT 337.90 337.60 338.39 339.16 348.35 44.07 42.72 43.31  33  34 24 22
S MEAL   DEC 341.80 341.40 342.09 342.33 351.66 45.44 43.67 43.83  35  36 28 25
B OIL    OCT  56.39  55.73  56.26  57.37  60.07 44.39 43.09 45.51  25  22 17 19
B OIL    DEC  56.35  55.69  56.31  57.37  59.94 44.14 43.09 45.73  25  21 16 19
CATTLE   OCT 123.28 122.83 123.21 124.57 126.88 40.64 40.46 44.12  36  40 18 19
CATTLE   DEC 128.55 127.99 128.33 130.12 132.33 40.89 40.12 43.90  50  46 19 21
FEEDER   SEP 154.80 154.88 154.65 157.41 160.82 36.23 37.41 43.41  55  66 20 18
FEEDER   OCT 157.68 156.84 156.92 160.64 163.68 39.20 38.77 43.89  60  49 12 11
HOGS     OCT  83.85  84.73  83.36  86.14  87.67 42.44 43.23 45.45  67  79 43 32
HOGS     DEC  73.38  74.06  73.84  77.78  80.31 30.59 33.38 39.73  59  60 23 16
COTTON   OCT  91.83  91.56  93.21  94.15  93.14 39.55 43.12 49.60  20  11 17 27
COTTON   DEC  90.87  90.56  92.01  92.81  92.21 40.34 43.35 49.60  20  13 16 23
RICE     NOV  13.89  13.81  13.71  13.53  13.62 69.69 63.66 56.58  88  85 91 82
RICE     JAN  14.07  13.99  13.88  13.70  13.76 71.66 65.67 57.87  90  85 92 86

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN